| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.96% | 82.07 % | 82.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'414 CHF | 210'414 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 83.35 % | 84.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'566 CHF | 210'566 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.97% | 81.76 % | 82.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'518 CHF | 206'518 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 80.50 % | 81.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'612 CHF | 199'598 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 78.30 % | 79.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'315 CHF | 199'297 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 80.34 % | 81.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'719 CHF | 197'683 CHF | 99.98% | 99.98% |
| 24.11.2025 | 1.00% | 77.23 % | 78.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'479 CHF | 195'423 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 75.20 % | 75.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'383 CHF | 188'258 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 76.12 % | 76.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'756 CHF | 192'673 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 75.22 % | 75.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'748 CHF | 185'594 CHF | 99.99% | 99.99% |