| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 | 0.82% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'568 CHF | 245'568 CHF | 99.99% | 99.99% |
| 23.04.2026 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'115 CHF | 248'115 CHF | 99.99% | 99.99% |
| 22.04.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'055 CHF | 249'055 CHF | 99.99% | 99.99% |
| 21.04.2026 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'862 CHF | 248'862 CHF | 99.99% | 99.99% |
| 20.04.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'208 CHF | 247'208 CHF | 99.99% | 99.99% |
| 17.04.2026 | 0.82% | 98.09 % | 98.89 % | 250'000 | 250'000 | 230'916 | 250'000 | 224'532 CHF | 245'082 CHF | 99.99% | 99.99% |
| 16.04.2026 | 0.84% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'222 CHF | 240'222 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.84% | 94.14 % | 94.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'348 CHF | 238'348 CHF | 99.99% | 99.99% |
| 14.04.2026 | 0.86% | 93.14 % | 93.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'731 CHF | 234'731 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.86% | 92.51 % | 93.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'337 CHF | 232'337 CHF | 100.00% | 100.00% |