| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.87% | 91.30 % | 92.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'156 EUR | 230'156 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.88% | 91.55 % | 92.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'293 EUR | 227'293 EUR | 91.02% | 91.02% |
| 26.01.2026 | 0.89% | 89.82 % | 90.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'699 EUR | 226'699 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.88% | 91.33 % | 92.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'895 EUR | 228'895 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.87% | 91.37 % | 92.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'398 EUR | 230'398 EUR | 99.99% | 99.99% |
| 19.01.2026 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'818 EUR | 256'866 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'172 EUR | 253'192 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'447 EUR | 252'457 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'552 EUR | 255'589 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'115 EUR | 256'160 EUR | 100.00% | 100.00% |