| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'858 EUR | 247'858 EUR | 10.19% | 109.28% |
| 16.12.2025 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'484 EUR | 247'484 EUR | 9.91% | 107.71% |
| 15.12.2025 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'957 EUR | 246'957 EUR | 11.64% | 89.75% |
| 12.12.2025 | 0.81% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'318 EUR | 247'318 EUR | 10.38% | 106.46% |
| 10.12.2025 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'077 EUR | 248'077 EUR | 12.60% | 105.33% |
| 09.12.2025 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'431 EUR | 248'431 EUR | 11.89% | 111.85% |
| 08.12.2025 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'572 EUR | 247'572 EUR | 9.93% | 108.68% |
| 05.12.2025 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'266 EUR | 247'266 EUR | 11.04% | 110.12% |
| 03.12.2025 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'595 EUR | 247'595 EUR | 12.00% | 110.65% |
| 02.12.2025 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'122 EUR | 247'122 EUR | 11.01% | 110.99% |