| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'966 EUR | 246'966 EUR | 10.72% | 110.26% |
| 02.12.2025 | 0.82% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'316 EUR | 246'316 EUR | 10.35% | 107.96% |
| 28.11.2025 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'520 EUR | 245'520 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'411 EUR | 245'411 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'441 EUR | 244'441 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 96.76 % | 97.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'901 EUR | 242'901 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'549 EUR | 241'549 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.84% | 95.25 % | 96.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'193 EUR | 240'193 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.83% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'154 EUR | 242'154 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.85% | 94.46 % | 95.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'435 EUR | 237'435 EUR | 100.00% | 100.00% |