| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.86% | 92.53 % | 93.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'953 EUR | 233'953 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.86% | 92.90 % | 93.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'818 EUR | 234'818 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.86% | 92.22 % | 93.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'035 EUR | 233'035 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.86% | 91.84 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'348 EUR | 233'348 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.87% | 92.06 % | 92.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'887 EUR | 231'887 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.87% | 91.87 % | 92.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'666 EUR | 231'666 EUR | 98.25% | 98.25% |
| 09.02.2026 | 0.86% | 92.56 % | 93.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'904 EUR | 232'904 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.86% | 92.53 % | 93.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'204 EUR | 233'204 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.86% | 93.16 % | 93.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'845 EUR | 234'845 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.87% | 91.70 % | 92.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'750 EUR | 231'750 EUR | 99.99% | 99.99% |