| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.94% | 86.24 % | 87.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'637 CHF | 214'637 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.93% | 86.19 % | 86.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'238 CHF | 216'238 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.93% | 83.61 % | 84.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'275 CHF | 216'275 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.89% | 88.31 % | 89.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'770 CHF | 225'770 CHF | 99.94% | 99.94% |
| 07.04.2026 | 0.91% | 85.91 % | 86.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'124 CHF | 221'124 CHF | 99.94% | 99.94% |
| 02.04.2026 | 0.93% | 86.74 % | 87.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'756 CHF | 215'756 CHF | 99.95% | 99.95% |
| 01.04.2026 | 0.93% | 86.46 % | 87.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'138 CHF | 217'138 CHF | 99.94% | 99.94% |
| 31.03.2026 | 0.94% | 85.10 % | 85.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'067 CHF | 214'067 CHF | 99.93% | 99.93% |
| 30.03.2026 | 0.98% | 82.14 % | 82.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'832 CHF | 204'832 CHF | 99.97% | 99.97% |
| 27.03.2026 | 0.97% | 81.15 % | 81.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'175 CHF | 206'175 CHF | 99.96% | 99.96% |