| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.93% | 107.27 % | 108.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'937 EUR | 161'437 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.96% | 104.50 % | 105.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'159 EUR | 156'659 EUR | 99.96% | 99.96% |
| 30.03.2026 | 0.95% | 103.14 % | 104.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'065 EUR | 158'565 EUR | 99.97% | 99.97% |
| 27.03.2026 | 0.95% | 104.75 % | 105.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'724 EUR | 159'224 EUR | 99.97% | 99.97% |
| 26.03.2026 | 0.93% | 107.00 % | 108.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 161'121 EUR | 162'621 EUR | 99.98% | 99.98% |
| 25.03.2026 | 0.91% | 108.70 % | 109.70 % | 150'000 | 150'000 | 150'000 | 138'566 | 163'253 EUR | 152'214 EUR | 99.97% | 99.97% |
| 24.03.2026 | 0.93% | 107.26 % | 108.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 160'418 EUR | 161'918 EUR | 99.94% | 99.94% |
| 23.03.2026 | 0.94% | 106.97 % | 107.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'075 EUR | 159'575 EUR | 99.14% | 99.14% |
| 20.03.2026 | 0.94% | 104.51 % | 105.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'912 EUR | 160'412 EUR | 99.97% | 99.97% |
| 19.03.2026 | 0.93% | 106.35 % | 107.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'833 EUR | 161'333 EUR | 99.94% | 99.94% |