| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 121.99 % | 122.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 303'975 EUR | 306'416 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 123.78 % | 124.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'919 EUR | 311'396 EUR | 90.34% | 90.34% |
| 26.01.2026 | 0.80% | 123.33 % | 124.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 309'360 EUR | 311'841 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 123.72 % | 124.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 311'001 EUR | 313'501 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 123.38 % | 124.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'121 EUR | 310'597 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 123.69 % | 124.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 311'737 EUR | 314'238 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 126.88 % | 127.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 318'379 EUR | 320'933 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 130.49 % | 131.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 327'767 EUR | 330'400 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 130.82 % | 131.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 328'140 EUR | 330'774 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 131.86 % | 132.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 330'825 EUR | 333'482 EUR | 100.00% | 100.00% |