| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.85% | 93.53 % | 94.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'527 EUR | 235'527 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.85% | 93.58 % | 94.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'215 EUR | 236'215 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.86% | 93.27 % | 94.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'178 EUR | 234'178 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.86% | 92.75 % | 93.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'312 EUR | 233'312 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.87% | 91.77 % | 92.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'898 EUR | 230'898 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.88% | 91.06 % | 91.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'956 EUR | 228'956 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.88% | 90.72 % | 91.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'567 EUR | 228'567 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.88% | 89.84 % | 90.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'208 EUR | 227'208 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.86% | 92.36 % | 93.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'283 EUR | 234'283 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.86% | 92.69 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'628 EUR | 232'628 EUR | 100.00% | 100.00% |