| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.88% | 90.31 % | 91.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'854 EUR | 227'854 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.89% | 89.36 % | 90.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'683 EUR | 224'683 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.89% | 88.99 % | 89.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'649 EUR | 225'649 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.91% | 89.07 % | 89.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'821 EUR | 221'821 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.91% | 86.94 % | 87.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'252 EUR | 221'252 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.90% | 87.69 % | 88.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'077 EUR | 223'077 EUR | 92.42% | 92.42% |
| 22.05.2026 | 0.88% | 90.48 % | 91.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'853 EUR | 227'853 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.89% | 89.61 % | 90.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'151 EUR | 225'151 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.91% | 88.15 % | 88.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'206 EUR | 220'206 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.91% | 87.54 % | 88.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'116 EUR | 220'116 EUR | 100.00% | 100.00% |