| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.87% | 91.89 % | 92.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'849 EUR | 231'849 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.89% | 90.27 % | 91.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'274 EUR | 226'274 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.88% | 89.52 % | 90.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'484 EUR | 227'484 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.91% | 89.30 % | 90.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'917 EUR | 220'917 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.92% | 85.96 % | 86.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'394 EUR | 219'394 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.91% | 86.45 % | 87.25 % | 250'000 | 225'000 | 250'000 | 246'150 | 218'838 EUR | 217'480 EUR | 90.65% | 90.65% |
| 22.05.2026 | 0.88% | 90.86 % | 91.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'599 EUR | 228'599 EUR | 99.99% | 99.99% |
| 21.05.2026 | 0.89% | 89.67 % | 90.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'952 EUR | 224'952 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.93% | 87.27 % | 88.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'725 EUR | 216'725 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.93% | 86.48 % | 87.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'157 EUR | 216'157 EUR | 99.99% | 99.99% |