| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.84% | 94.79 % | 95.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'281 USD | 239'281 USD | 99.99% | 99.99% |
| 02.12.2025 | 0.84% | 94.79 % | 95.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'713 USD | 238'713 USD | 100.00% | 100.00% |
| 28.11.2025 | 0.84% | 94.31 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'928 USD | 237'928 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.84% | 94.57 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'223 USD | 238'223 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.85% | 94.78 % | 95.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'044 USD | 237'044 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.86% | 92.77 % | 93.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'674 USD | 233'674 USD | 99.99% | 99.99% |
| 24.11.2025 | 0.85% | 93.45 % | 94.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'270 USD | 235'270 USD | 100.00% | 100.00% |
| 21.11.2025 | 0.84% | 92.74 % | 93.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'877 USD | 237'877 USD | 99.99% | 99.99% |
| 20.11.2025 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'652 USD | 245'652 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'447 USD | 243'447 USD | 100.00% | 100.00% |