| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'471 EUR | 245'471 EUR | 99.97% | 99.97% |
| 17.02.2026 | 0.82% | 96.86 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'574 EUR | 243'574 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'801 EUR | 247'801 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.81% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'053 EUR | 247'053 EUR | 99.98% | 99.98% |
| 11.02.2026 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'921 EUR | 249'921 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'047 EUR | 251'047 EUR | 100.00% | 100.00% |
| 09.02.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'799 EUR | 249'799 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'639 EUR | 249'639 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'551 EUR | 249'551 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'290 EUR | 250'290 EUR | 99.99% | 99.99% |