| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.00% | 71.17 % | 71.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'537 USD | 177'297 USD | 100.00% | 100.00% |
| 20.08.2026 | 1.00% | 70.32 % | 71.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'185 USD | 176'946 USD | 100.00% | 100.00% |
| 19.08.2026 | 1.00% | 71.15 % | 71.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'114 USD | 178'893 USD | 100.00% | 100.00% |
| 18.08.2026 | 1.00% | 70.96 % | 71.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'521 USD | 176'275 USD | 100.00% | 100.00% |
| 17.08.2026 | 1.00% | 69.14 % | 69.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'600 USD | 175'345 USD | 100.00% | 100.00% |
| 14.08.2026 | 1.00% | 69.74 % | 70.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'794 USD | 177'562 USD | 100.00% | 100.00% |
| 13.08.2026 | 1.00% | 70.45 % | 71.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'556 USD | 178'331 USD | 100.00% | 100.00% |
| 12.08.2026 | 1.00% | 70.44 % | 71.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'363 USD | 180'156 USD | 100.00% | 100.00% |
| 11.08.2026 | 1.00% | 73.79 % | 74.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'283 USD | 186'136 USD | 100.00% | 100.00% |
| 10.08.2026 | 1.00% | 73.34 % | 74.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'860 USD | 183'692 USD | 95.11% | 95.11% |