| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 1.00% | 70.95 % | 71.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'355 USD | 180'148 USD | 100.00% | 100.00% |
| 19.06.2026 | 1.00% | 73.12 % | 73.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'958 USD | 187'827 USD | 100.00% | 100.00% |
| 18.06.2026 | 1.00% | 74.77 % | 75.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'054 USD | 186'912 USD | 100.00% | 100.00% |
| 17.06.2026 | 1.00% | 74.55 % | 75.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'664 USD | 191'567 USD | 100.00% | 100.00% |
| 16.06.2026 | 1.00% | 77.59 % | 78.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'939 USD | 195'888 USD | 100.00% | 100.00% |
| 15.06.2026 | 1.00% | 78.26 % | 79.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'569 USD | 198'547 USD | 100.00% | 100.00% |
| 12.06.2026 | 1.00% | 78.03 % | 78.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'915 USD | 196'875 USD | 100.00% | 100.00% |
| 11.06.2026 | 1.00% | 76.16 % | 76.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'874 USD | 190'772 USD | 100.00% | 100.00% |
| 10.06.2026 | 1.00% | 75.47 % | 76.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'894 USD | 190'794 USD | 100.00% | 100.00% |
| 09.06.2026 | 1.00% | 76.84 % | 77.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'134 USD | 192'048 USD | 100.00% | 100.00% |