| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.87% | 92.03 % | 92.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'486 EUR | 231'486 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 90.73 % | 91.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'887 EUR | 225'887 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.87% | 91.11 % | 91.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'096 EUR | 230'096 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.87% | 91.49 % | 92.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'987 EUR | 230'987 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.88% | 90.77 % | 91.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'523 EUR | 227'523 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 88.99 % | 89.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'381 EUR | 225'381 EUR | 99.98% | 99.98% |
| 24.11.2025 | 0.90% | 88.41 % | 89.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'145 EUR | 224'145 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.87% | 91.18 % | 91.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'059 EUR | 232'059 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.84% | 95.44 % | 96.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'014 EUR | 240'014 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.84% | 93.58 % | 94.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'360 EUR | 240'360 EUR | 100.00% | 100.00% |