| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'821 USD | 250'821 USD | 99.99% | 99.99% |
| 17.02.2026 | 0.81% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'128 USD | 249'128 USD | 99.99% | 99.99% |
| 16.02.2026 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'138 USD | 249'138 USD | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'280 USD | 250'280 USD | 99.99% | 99.99% |
| 11.02.2026 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'277 USD | 253'302 USD | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'612 USD | 253'637 USD | 99.99% | 99.99% |
| 09.02.2026 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'455 USD | 253'480 USD | 99.99% | 99.99% |
| 06.02.2026 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'482 USD | 252'488 USD | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'172 USD | 254'197 USD | 99.99% | 99.99% |
| 03.02.2026 | 0.80% | 101.04 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'397 USD | 254'422 USD | 100.00% | 100.00% |