| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 94.90 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'936 USD | 237'936 USD | 99.97% | 99.97% |
| 31.03.2026 | 0.86% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'240 USD | 234'240 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.86% | 92.52 % | 93.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'941 USD | 232'941 USD | 99.96% | 99.96% |
| 27.03.2026 | 0.85% | 92.37 % | 93.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'153 USD | 235'153 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.85% | 94.07 % | 94.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'569 USD | 237'569 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.84% | 94.37 % | 95.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'810 USD | 238'810 USD | 99.96% | 99.96% |
| 24.03.2026 | 0.84% | 94.36 % | 95.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'829 USD | 238'829 USD | 99.96% | 99.96% |
| 23.03.2026 | 0.85% | 94.79 % | 95.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'509 USD | 236'509 USD | 99.10% | 99.10% |
| 20.03.2026 | 0.85% | 93.06 % | 93.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'217 USD | 235'217 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.85% | 93.06 % | 93.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'962 USD | 235'962 USD | 99.96% | 99.96% |