| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 20.04.2026 | 0.80% | 102.52 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'289 EUR | 258'339 EUR | 100.00% | 100.00% |
| 17.04.2026 | 0.80% | 102.36 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'760 EUR | 257'810 EUR | 99.99% | 99.99% |
| 16.04.2026 | 0.80% | 102.10 % | 102.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'350 EUR | 257'400 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'039 EUR | 257'089 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'470 EUR | 256'520 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'842 EUR | 255'890 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'812 EUR | 255'857 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'486 EUR | 255'512 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'628 EUR | 255'662 EUR | 100.00% | 100.00% |