| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.96% | 82.58 % | 83.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'895 EUR | 209'895 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 83.77 % | 84.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'222 EUR | 211'222 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.95% | 84.21 % | 85.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'475 EUR | 212'475 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.95% | 83.65 % | 84.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'079 EUR | 212'079 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.93% | 85.19 % | 85.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'519 EUR | 215'519 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.92% | 86.52 % | 87.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'502 EUR | 218'502 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.92% | 86.15 % | 86.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'706 EUR | 217'706 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 85.40 % | 86.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'096 EUR | 218'096 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.87% | 90.16 % | 90.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'938 EUR | 229'938 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.85% | 93.30 % | 94.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'040 EUR | 235'040 EUR | 100.00% | 100.00% |