| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'292 EUR | 253'317 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'182 EUR | 253'207 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'975 EUR | 253'000 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'838 EUR | 252'863 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'706 EUR | 252'729 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'417 EUR | 252'425 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'081 EUR | 252'081 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'104 EUR | 252'104 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'106 EUR | 252'106 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'654 EUR | 251'654 EUR | 100.00% | 100.00% |