| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.88% | 90.44 % | 91.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'113 USD | 228'113 USD | 99.95% | 99.95% |
| 31.03.2026 | 0.89% | 87.94 % | 88.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'172 USD | 226'172 USD | 99.95% | 99.95% |
| 30.03.2026 | 0.87% | 91.08 % | 91.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'468 USD | 230'468 USD | 99.97% | 99.97% |
| 27.03.2026 | 0.88% | 91.83 % | 92.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'216 USD | 229'216 USD | 99.95% | 99.95% |
| 26.03.2026 | 0.88% | 90.19 % | 90.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'010 USD | 228'010 USD | 99.95% | 99.95% |
| 25.03.2026 | 0.87% | 91.82 % | 92.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'627 USD | 231'627 USD | 99.97% | 99.97% |
| 24.03.2026 | 0.88% | 90.65 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'752 USD | 228'752 USD | 99.93% | 99.93% |
| 23.03.2026 | 0.89% | 90.46 % | 91.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'520 USD | 225'520 USD | 98.77% | 98.77% |
| 20.03.2026 | 0.85% | 91.97 % | 92.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'401 USD | 236'401 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.84% | 93.88 % | 94.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'193 USD | 238'193 USD | 99.97% | 99.97% |