| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'980 EUR | 258'030 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'054 EUR | 258'104 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'422 EUR | 254'447 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'913 EUR | 255'956 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'855 EUR | 253'880 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'169 EUR | 256'215 EUR | 99.98% | 99.98% |
| 07.04.2026 | 0.81% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'083 EUR | 248'083 EUR | 99.97% | 99.97% |
| 02.04.2026 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'168 EUR | 245'168 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'217 EUR | 248'217 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.82% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'520 EUR | 243'520 EUR | 99.97% | 99.97% |