| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.89% | 89.66 % | 90.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'456 USD | 226'456 USD | 99.95% | 99.95% |
| 31.03.2026 | 0.90% | 88.66 % | 89.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'822 USD | 222'822 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.90% | 88.03 % | 88.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'638 USD | 222'638 USD | 99.97% | 99.97% |
| 27.03.2026 | 0.90% | 88.38 % | 89.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'245 USD | 223'245 USD | 99.95% | 99.95% |
| 26.03.2026 | 0.90% | 88.90 % | 89.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'134 USD | 224'134 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.84% | 93.35 % | 94.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'171 USD | 238'171 USD | 99.98% | 99.98% |
| 24.03.2026 | 0.84% | 94.92 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'959 USD | 238'959 USD | 99.96% | 99.96% |
| 23.03.2026 | 0.85% | 94.99 % | 95.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'040 USD | 236'040 USD | 99.89% | 99.89% |
| 20.03.2026 | 0.85% | 93.73 % | 94.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'496 USD | 236'496 USD | 99.96% | 99.96% |
| 19.03.2026 | 0.83% | 94.57 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'384 USD | 242'384 USD | 99.98% | 99.98% |