| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.85% | 93.46 % | 94.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'333 EUR | 237'333 EUR | 99.99% | 99.99% |
| 14.04.2026 | 0.86% | 92.50 % | 93.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'587 EUR | 233'587 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.86% | 92.29 % | 93.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'366 EUR | 232'366 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.86% | 93.64 % | 94.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'870 EUR | 234'870 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.87% | 91.94 % | 92.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'397 EUR | 230'397 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.86% | 92.32 % | 93.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'300 EUR | 234'300 EUR | 99.96% | 99.96% |
| 07.04.2026 | 0.89% | 88.01 % | 88.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'974 EUR | 226'974 EUR | 99.90% | 99.90% |
| 02.04.2026 | 0.89% | 90.37 % | 91.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'033 EUR | 226'033 EUR | 99.94% | 99.94% |
| 01.04.2026 | 0.90% | 88.56 % | 89.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'784 EUR | 222'784 EUR | 99.94% | 99.94% |
| 31.03.2026 | 0.93% | 86.17 % | 86.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'176 EUR | 215'176 EUR | 99.91% | 99.91% |