| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'388 USD | 259'456 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'570 USD | 253'593 USD | 99.97% | 99.97% |
| 30.03.2026 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'816 USD | 256'864 USD | 99.98% | 99.98% |
| 27.03.2026 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'023 USD | 257'073 USD | 99.97% | 99.97% |
| 26.03.2026 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'222 USD | 260'297 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'882 USD | 261'970 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 103.53 % | 104.36 % | 250'000 | 200'000 | 250'000 | 234'076 | 259'320 USD | 244'814 USD | 99.97% | 99.97% |
| 23.03.2026 | 0.80% | 103.61 % | 104.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'135 USD | 261'216 USD | 99.92% | 99.92% |
| 20.03.2026 | 0.80% | 104.16 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'748 USD | 262'848 USD | 99.99% | 99.99% |
| 19.03.2026 | 0.80% | 104.26 % | 105.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'208 USD | 263'308 USD | 99.99% | 99.99% |