| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 95.03 % | 95.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'893 USD | 237'893 USD | 99.94% | 99.94% |
| 31.03.2026 | 0.86% | 92.53 % | 93.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'647 USD | 232'647 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.87% | 91.92 % | 92.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'832 USD | 230'832 USD | 99.94% | 99.94% |
| 27.03.2026 | 0.86% | 91.95 % | 92.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'081 USD | 234'081 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.85% | 93.71 % | 94.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'603 USD | 236'603 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.84% | 94.15 % | 94.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'208 USD | 238'208 USD | 99.98% | 99.98% |
| 24.03.2026 | 0.85% | 94.02 % | 94.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'977 USD | 235'977 USD | 99.97% | 99.97% |
| 23.03.2026 | 0.85% | 93.90 % | 94.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'069 USD | 235'069 USD | 99.84% | 99.84% |
| 20.03.2026 | 0.86% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'550 USD | 233'550 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.86% | 92.29 % | 93.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'054 USD | 233'054 USD | 99.95% | 99.95% |