| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'511 EUR | 256'561 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'291 EUR | 256'341 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'877 EUR | 247'880 EUR | 99.98% | 99.98% |
| 10.04.2026 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'468 EUR | 246'468 EUR | 99.98% | 99.98% |
| 09.04.2026 | 0.81% | 98.01 % | 98.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'985 EUR | 248'985 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'644 EUR | 250'644 EUR | 99.99% | 99.99% |
| 07.04.2026 | 0.81% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'180 EUR | 248'180 EUR | 99.97% | 99.97% |
| 02.04.2026 | 0.82% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'925 EUR | 245'925 EUR | 99.96% | 99.96% |
| 01.04.2026 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'512 EUR | 248'512 EUR | 99.97% | 99.97% |
| 31.03.2026 | 0.83% | 97.13 % | 97.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'479 EUR | 242'479 EUR | 99.97% | 99.97% |