| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'183 EUR | 254'208 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'394 EUR | 252'399 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'758 EUR | 250'758 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'382 EUR | 247'382 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.82% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'041 EUR | 246'041 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.83% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'948 EUR | 242'948 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.81% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'653 EUR | 246'653 EUR | 99.98% | 99.98% |
| 07.04.2026 | 0.83% | 94.90 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'690 EUR | 241'690 EUR | 99.93% | 99.93% |
| 02.04.2026 | 0.84% | 96.26 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'825 EUR | 239'825 EUR | 99.95% | 99.95% |
| 01.04.2026 | 0.83% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'723 EUR | 241'723 EUR | 99.95% | 99.95% |