| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'700 EUR | 250'700 EUR | 100.00% | 100.00% |
| 24.06.2026 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'154 EUR | 251'154 EUR | 100.00% | 100.00% |
| 23.06.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'569 EUR | 251'569 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'653 EUR | 251'653 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 EUR | 251'350 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'981 EUR | 250'981 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'230 EUR | 251'230 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'194 EUR | 250'194 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'279 EUR | 249'279 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'119 EUR | 246'119 EUR | 100.00% | 100.00% |