| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'749 EUR | 251'749 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'474 EUR | 250'474 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'349 EUR | 246'349 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'984 EUR | 246'984 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'138 EUR | 247'138 EUR | 99.99% | 99.99% |
| 25.03.2026 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'737 EUR | 248'737 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'025 EUR | 248'025 EUR | 99.99% | 99.99% |
| 23.03.2026 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'335 EUR | 248'335 EUR | 99.94% | 99.94% |
| 20.03.2026 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'267 EUR | 249'267 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.81% | 98.68 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'147 EUR | 249'147 EUR | 99.98% | 99.98% |