| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'175 USD | 245'175 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'252 USD | 245'252 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'616 USD | 243'616 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'993 USD | 243'993 USD | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'741 USD | 245'741 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'246 USD | 246'246 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'714 USD | 246'714 USD | 99.98% | 99.98% |
| 23.03.2026 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'956 USD | 246'956 USD | 99.94% | 99.94% |
| 20.03.2026 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'486 USD | 246'486 USD | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'672 USD | 246'672 USD | 99.99% | 99.99% |