| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 18.48% | 0.06 CHF | 0.07 CHF | 436'576 | 75'000 | 442'526 | 75'000 | 24'279 CHF | 4'953 CHF | 100.00% | 100.00% |
| 02.12.2025 | 30.42% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 499'889 | 75'000 | 18'143 CHF | 3'618 CHF | 100.00% | 100.00% |
| 28.11.2025 | 29.30% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'905 CHF | 3'000 CHF | 93.39% | 93.39% |
| 27.11.2025 | 33.36% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 73'700 | 14'319 CHF | 2'937 CHF | 100.00% | 100.00% |
| 26.11.2025 | 35.59% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 74'877 | 13'122 CHF | 2'790 CHF | 100.00% | 100.00% |
| 25.11.2025 | 44.04% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 74'395 | 9'364 CHF | 2'149 CHF | 86.95% | 86.95% |
| 24.11.2025 | 45.68% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 9'524 CHF | 2'249 CHF | 100.00% | 100.00% |
| 21.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 99.55% | 100.00% |
| 20.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 62.41% | 99.71% |
| 19.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 100.00% | 100.00% |