| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'513 USD | 498'513 USD | 42.12% | 42.12% |
| 13.04.2026 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'816 USD | 495'816 USD | 92.86% | 92.86% |
| 10.04.2026 | 1.01% | 98.50 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'889 USD | 496'889 USD | 99.81% | 99.81% |
| 09.04.2026 | 1.02% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'680 USD | 494'680 USD | 91.77% | 91.77% |
| 08.04.2026 | 1.01% | 98.05 % | 99.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'743 USD | 495'743 USD | 98.99% | 98.99% |
| 07.04.2026 | 1.02% | 96.60 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'861 USD | 490'861 USD | 98.94% | 98.94% |
| 02.04.2026 | 1.03% | 97.35 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'219 USD | 489'219 USD | 98.84% | 98.84% |
| 01.04.2026 | 1.02% | 97.40 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'937 USD | 490'937 USD | 98.81% | 98.81% |
| 31.03.2026 | 1.03% | 96.60 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'151 USD | 486'151 USD | 99.29% | 99.29% |
| 30.03.2026 | 1.04% | 96.10 % | 97.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'418 USD | 485'418 USD | 99.08% | 99.08% |