| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.22% | 60.85 % | 61.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 305'202 USD | 308'952 USD | 97.49% | 97.49% |
| 02.06.2026 | 1.18% | 61.45 % | 62.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 316'967 USD | 320'717 USD | 93.09% | 93.09% |
| 01.06.2026 | 1.16% | 64.00 % | 64.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 320'583 USD | 324'333 USD | 99.93% | 99.93% |
| 29.05.2026 | 1.14% | 64.45 % | 65.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 327'192 USD | 330'942 USD | 99.83% | 99.83% |
| 28.05.2026 | 1.17% | 64.85 % | 65.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 319'083 USD | 322'833 USD | 99.15% | 99.15% |
| 27.05.2026 | 1.18% | 64.20 % | 64.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 316'190 USD | 319'940 USD | 100.00% | 100.00% |
| 26.05.2026 | 1.19% | 62.20 % | 62.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 312'340 USD | 316'090 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.21% | 61.90 % | 62.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 309'288 USD | 313'038 USD | 99.90% | 99.90% |
| 21.05.2026 | 1.22% | 60.90 % | 61.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 306'598 USD | 310'348 USD | 99.81% | 99.81% |
| 20.05.2026 | 1.25% | 60.00 % | 60.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 297'600 USD | 301'350 USD | 99.77% | 99.77% |