| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 | 63.35% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'855 CHF | 10'427 CHF | 98.26% | 98.26% |
| 29.06.2026 | 62.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'989 CHF | 10'495 CHF | 98.38% | 98.38% |
| 26.06.2026 | 84.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'900 CHF | 8'450 CHF | 97.80% | 97.80% |
| 25.06.2026 | 77.10% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'002 CHF | 9'001 CHF | 97.17% | 97.17% |
| 24.06.2026 | 70.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'169 CHF | 9'585 CHF | 98.50% | 98.50% |
| 23.06.2026 | 60.82% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'513 CHF | 10'757 CHF | 92.49% | 92.49% |
| 22.06.2026 | 61.20% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'375 CHF | 10'688 CHF | 98.45% | 98.45% |
| 19.06.2026 | 55.06% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'169 CHF | 11'585 CHF | 99.44% | 99.44% |
| 18.06.2026 | 51.73% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'406 CHF | 12'203 CHF | 97.64% | 97.64% |
| 17.06.2026 | 52.58% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'090 CHF | 12'045 CHF | 97.98% | 97.98% |