Qualitätsmerkmale Market Making

ISIN: CH1455138896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.42% 2.54 CHF 2.55 CHF 450'000 150'000 450'000 150'000 1'071'400 CHF 358'633 CHF 99.35% 99.35%
01.06.2026 0.45% 2.17 CHF 2.18 CHF 450'000 150'000 450'010 150'003 989'887 CHF 331'462 CHF 99.23% 99.23%
29.05.2026 0.44% 2.36 CHF 2.37 CHF 450'000 150'000 450'000 150'000 1'030'540 CHF 345'012 CHF 98.76% 98.76%
28.05.2026 0.44% 2.24 CHF 2.25 CHF 450'000 150'000 450'000 150'000 1'015'760 CHF 340'088 CHF 99.14% 99.14%
27.05.2026 0.42% 2.29 CHF 2.30 CHF 450'000 150'000 450'000 150'000 1'067'370 CHF 357'289 CHF 99.30% 99.30%
26.05.2026 0.41% 2.43 CHF 2.44 CHF 450'000 150'000 450'000 150'000 1'088'500 CHF 364'332 CHF 96.13% 96.13%
22.05.2026 0.42% 2.40 CHF 2.41 CHF 450'000 150'000 450'000 150'000 1'075'150 CHF 359'883 CHF 99.31% 99.31%
21.05.2026 0.44% 2.28 CHF 2.29 CHF 450'000 150'000 450'000 150'000 1'018'910 CHF 341'138 CHF 99.27% 99.27%
20.05.2026 0.45% 2.31 CHF 2.32 CHF 450'000 150'000 450'000 150'000 999'119 CHF 334'540 CHF 99.23% 99.23%
19.05.2026 0.47% 2.12 CHF 2.13 CHF 600'000 200'000 554'047 184'682 1'179'500 CHF 395'014 CHF 99.08% 99.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.