| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 70.32% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'658 CHF | 4'829 CHF | 92.16% | 92.16% |
| 27.08.2026 | 63.82% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'420 CHF | 5'210 CHF | 98.30% | 98.30% |
| 26.08.2026 | 116.17% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'311 CHF | 3'656 CHF | 98.97% | 98.97% |
| 25.08.2026 | 109.55% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'124 CHF | 3'562 CHF | 98.36% | 98.36% |
| 24.08.2026 | 98.14% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'768 CHF | 3'884 CHF | 99.01% | 99.01% |
| 21.08.2026 | 84.29% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'576 CHF | 4'288 CHF | 98.37% | 98.37% |
| 20.08.2026 | 81.94% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'764 CHF | 4'382 CHF | 98.92% | 98.92% |
| 19.08.2026 | 90.38% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'123 CHF | 4'062 CHF | 98.73% | 98.73% |
| 18.08.2026 | 69.00% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'931 CHF | 4'965 CHF | 98.94% | 98.94% |
| 17.08.2026 | 75.15% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'356 CHF | 4'678 CHF | 98.26% | 98.26% |