| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 98.73% | 98.73% |
| 22.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.38% | 99.38% |
| 21.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.29% | 99.29% |
| 20.07.2026 | 64.37% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 21'721 CHF | 10'430 CHF | 99.35% | 99.35% |
| 17.07.2026 | 40.02% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 39'984 CHF | 14'996 CHF | 99.37% | 99.37% |
| 16.07.2026 | 63.74% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 22'199 CHF | 10'550 CHF | 99.38% | 99.38% |
| 15.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.37% | 99.37% |
| 14.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.36% | 99.36% |
| 13.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.37% | 99.37% |
| 10.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.37% | 99.37% |