| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.82% | 97.24 % | 98.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'278 USD | 245'278 USD | 100.00% | 100.00% |
| 27.01.2026 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'099 USD | 246'099 USD | 92.45% | 92.45% |
| 26.01.2026 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'001 USD | 245'001 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'329 USD | 245'329 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'678 USD | 244'678 USD | 100.00% | 100.00% |
| 19.01.2026 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'807 USD | 244'807 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'300 USD | 245'300 USD | 100.00% | 100.00% |
| 14.01.2026 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'658 USD | 245'658 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.81% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'323 USD | 247'323 USD | 100.00% | 100.00% |
| 12.01.2026 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'381 USD | 247'381 USD | 100.00% | 100.00% |