| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.85% | 93.69 % | 94.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'550 CHF | 236'550 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.85% | 93.56 % | 94.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'705 CHF | 235'705 CHF | 89.92% | 89.92% |
| 26.01.2026 | 0.85% | 93.35 % | 94.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'979 CHF | 234'979 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.83% | 95.59 % | 96.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'660 CHF | 240'660 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.84% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'736 CHF | 237'736 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.84% | 94.73 % | 95.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'751 CHF | 238'751 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.83% | 95.79 % | 96.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'447 CHF | 241'447 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.83% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'730 CHF | 242'730 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.82% | 96.68 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'932 CHF | 244'932 CHF | 100.00% | 100.00% |