| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 0.80% | 101.00 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'178'800 EUR | 25'381'300 EUR | 99.62% | 99.62% |
| 21.10.2026 | 0.80% | 101.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'167'200 EUR | 25'369'700 EUR | 99.85% | 99.85% |
| 20.10.2026 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'960 EUR | 252'985 EUR | 100.00% | 100.00% |
| 19.10.2026 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'487 EUR | 252'491 EUR | 100.00% | 100.00% |
| 16.10.2026 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'501 EUR | 252'511 EUR | 100.00% | 100.00% |
| 15.10.2026 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'676 EUR | 252'700 EUR | 100.00% | 100.00% |
| 14.10.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'682 EUR | 251'682 EUR | 100.00% | 100.00% |
| 13.10.2026 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'694 EUR | 251'694 EUR | 100.00% | 100.00% |
| 12.10.2026 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'798 EUR | 250'798 EUR | 100.00% | 100.00% |
| 09.10.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'168 EUR | 250'168 EUR | 100.00% | 100.00% |