| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.80% | 112.71 % | 113.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'346 EUR | 290'665 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 115.34 % | 116.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'886 EUR | 293'223 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 117.20 % | 118.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'638 EUR | 290'955 EUR | 99.98% | 99.98% |
| 11.06.2026 | 0.80% | 114.91 % | 115.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'369 EUR | 284'639 EUR | 99.98% | 99.98% |
| 10.06.2026 | 0.80% | 113.24 % | 114.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'025 EUR | 269'171 EUR | 99.98% | 99.98% |
| 09.06.2026 | 0.80% | 105.89 % | 106.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'624 EUR | 264'732 EUR | 99.99% | 99.99% |
| 08.06.2026 | 0.80% | 106.42 % | 107.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'810 EUR | 270'968 EUR | 99.98% | 99.98% |
| 05.06.2026 | 0.80% | 112.46 % | 113.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'876 EUR | 285'146 EUR | 99.98% | 99.98% |
| 04.06.2026 | 0.80% | 114.26 % | 115.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'945 EUR | 277'153 EUR | 100.00% | 100.00% |
| 03.06.2026 | 0.80% | 105.62 % | 106.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'599 EUR | 273'778 EUR | 99.99% | 99.99% |