| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.15% | 87.30 % | 88.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'657 CHF | 87'657 CHF | 99.32% | 99.32% |
| 24.06.2026 | 1.17% | 85.00 % | 86.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'760 CHF | 85'760 CHF | 75.64% | 75.64% |
| 23.06.2026 | 1.20% | 82.45 % | 83.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'543 CHF | 83'543 CHF | 97.81% | 97.81% |
| 22.06.2026 | 1.20% | 83.10 % | 84.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'891 CHF | 83'891 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.20% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'097 CHF | 84'097 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.20% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'560 CHF | 83'560 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.19% | 84.00 % | 85.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'665 CHF | 84'665 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.21% | 83.35 % | 84.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'472 CHF | 83'472 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.19% | 82.40 % | 83.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'467 CHF | 84'467 CHF | 97.44% | 97.44% |
| 12.06.2026 | 1.22% | 81.15 % | 82.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'385 CHF | 82'385 CHF | 100.00% | 100.00% |