| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 99.22% | 99.22% |
| 16.12.2025 | 67.21% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 73'784 | 5'000 CHF | 1'479 CHF | 94.50% | 94.50% |
| 15.12.2025 | 51.84% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 496'078 | 74'682 | 7'794 CHF | 1'922 CHF | 100.00% | 100.00% |
| 12.12.2025 | 40.38% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 9'929 CHF | 2'239 CHF | 100.00% | 100.00% |
| 10.12.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 100.00% | 100.00% |
| 09.12.2025 | 65.58% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'203 CHF | 1'530 CHF | 99.68% | 99.68% |
| 08.12.2025 | 66.15% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'097 CHF | 1'515 CHF | 53.92% | 53.92% |
| 05.12.2025 | 63.68% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'560 CHF | 1'584 CHF | 97.63% | 97.63% |
| 03.12.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 90.44% | 90.44% |
| 02.12.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |