| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 09.06.2026 | 5.67% | 0.16 CHF | 0.18 CHF | 250'000 | 250'000 | 248'490 | 248'490 | 43'092 CHF | 45'592 CHF | 20.97% | 99.95% |
| 08.06.2026 | 5.64% | 0.18 CHF | 0.19 CHF | 310'000 | 310'000 | 312'146 | 312'074 | 54'092 CHF | 57'202 CHF | 98.46% | 98.46% |
| 05.06.2026 | 8.29% | 0.13 CHF | 0.14 CHF | 420'000 | 420'000 | 410'233 | 410'233 | 47'556 CHF | 51'658 CHF | 99.95% | 99.95% |
| 04.06.2026 | 11.72% | 0.08 CHF | 0.09 CHF | 400'000 | 400'000 | 401'126 | 401'126 | 32'470 CHF | 36'482 CHF | 99.66% | 99.66% |
| 03.06.2026 | 10.60% | 0.08 CHF | 0.09 CHF | 400'000 | 400'000 | 401'251 | 401'251 | 35'922 CHF | 39'934 CHF | 99.98% | 99.98% |
| 02.06.2026 | 12.84% | 0.07 CHF | 0.08 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 29'192 CHF | 33'192 CHF | 99.77% | 99.77% |
| 01.06.2026 | 13.18% | 0.07 CHF | 0.08 CHF | 380'000 | 380'000 | 375'446 | 375'446 | 26'952 CHF | 30'707 CHF | 99.13% | 99.77% |
| 29.05.2026 | 13.71% | 0.07 CHF | 0.08 CHF | 380'000 | 380'000 | 372'462 | 372'462 | 25'418 CHF | 29'143 CHF | 99.57% | 99.61% |
| 28.05.2026 | 11.04% | 0.08 CHF | 0.09 CHF | 380'000 | 380'000 | 379'819 | 379'819 | 32'565 CHF | 36'363 CHF | 99.75% | 99.75% |