| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 22.06% | 0.04 CHF | 0.05 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 5'650 CHF | 7'050 CHF | 99.79% | 99.79% |
| 21.08.2026 | 23.66% | 0.04 CHF | 0.05 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 5'225 CHF | 6'625 CHF | 100.00% | 100.00% |
| 20.08.2026 | 26.59% | 0.03 CHF | 0.04 CHF | 140'000 | 140'000 | 146'068 | 146'068 | 4'781 CHF | 6'242 CHF | 100.00% | 100.00% |
| 19.08.2026 | 29.19% | 0.03 CHF | 0.04 CHF | 150'000 | 150'000 | 149'849 | 149'849 | 4'399 CHF | 5'897 CHF | 98.84% | 99.85% |
| 18.08.2026 | 62.80% | 0.01 CHF | 0.02 CHF | 160'000 | 160'000 | 160'000 | 160'000 | 1'758 CHF | 3'358 CHF | 100.00% | 100.00% |
| 17.08.2026 | 54.63% | 0.01 CHF | 0.02 CHF | 160'000 | 160'000 | 154'163 | 154'163 | 2'062 CHF | 3'604 CHF | 100.00% | 100.00% |
| 14.08.2026 | 42.61% | 0.02 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 2'776 CHF | 4'276 CHF | 96.77% | 96.77% |
| 13.08.2026 | 40.50% | 0.02 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 2'957 CHF | 4'457 CHF | 100.00% | 100.00% |
| 12.08.2026 | 36.30% | 0.02 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 3'395 CHF | 4'895 CHF | 100.00% | 100.00% |