Qualitätsmerkmale Market Making

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 3.06% 0.30 CHF 0.31 CHF 1'095'000 1'095'000 1'092'290 1'092'290 352'053 CHF 362'976 CHF 99.93% 99.93%
27.05.2026 3.24% 0.31 CHF 0.32 CHF 1'094'000 1'094'000 1'093'650 1'093'650 332'581 CHF 343'517 CHF 99.95% 99.95%
26.05.2026 3.15% 0.32 CHF 0.33 CHF 1'096'000 1'096'000 1'095'700 1'095'700 342'353 CHF 353'310 CHF 100.00% 100.00%
22.05.2026 2.89% 0.34 CHF 0.35 CHF 1'097'000 1'097'000 1'096'740 1'096'740 373'828 CHF 384'795 CHF 99.95% 99.95%
21.05.2026 2.92% 0.35 CHF 0.36 CHF 1'094'000 1'094'000 1'093'910 1'093'910 369'925 CHF 380'864 CHF 99.79% 99.79%
20.05.2026 2.84% 0.33 CHF 0.34 CHF 1'093'000 1'093'000 1'091'840 1'091'840 378'880 CHF 389'798 CHF 98.77% 98.77%
19.05.2026 2.98% 0.35 CHF 0.36 CHF 1'092'000 1'092'000 1'093'380 1'093'380 362'275 CHF 373'209 CHF 99.99% 99.99%
18.05.2026 3.14% 0.31 CHF 0.32 CHF 1'093'000 1'093'000 1'094'390 1'094'390 342'997 CHF 353'941 CHF 99.94% 99.94%
15.05.2026 3.06% 0.32 CHF 0.33 CHF 1'094'000 1'094'000 1'094'420 1'094'420 352'100 CHF 363'044 CHF 100.00% 100.00%
13.05.2026 3.75% 0.26 CHF 0.27 CHF 1'092'000 1'092'000 1'092'720 1'092'720 286'392 CHF 297'319 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.