Qualitätsmerkmale Market Making

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 5.66% 0.20 CHF 0.21 CHF 1'092'000 1'092'000 1'094'810 1'094'810 190'046 CHF 200'994 CHF 99.82% 99.82%
10.02.2026 5.90% 0.17 CHF 0.18 CHF 1'097'000 1'097'000 1'097'090 1'097'090 180'535 CHF 191'506 CHF 99.96% 99.96%
09.02.2026 5.31% 0.17 CHF 0.18 CHF 1'096'000 1'096'000 1'092'950 1'092'950 201'950 CHF 212'880 CHF 99.93% 99.93%
06.02.2026 3.98% 0.24 CHF 0.25 CHF 1'091'000 1'091'000 1'090'550 1'090'550 268'731 CHF 279'637 CHF 99.92% 99.92%
04.02.2026 4.14% 0.25 CHF 0.26 CHF 1'091'000 1'091'000 1'090'880 1'090'880 258'082 CHF 268'991 CHF 99.98% 99.98%
03.02.2026 3.92% 0.24 CHF 0.25 CHF 1'093'000 1'093'000 1'090'470 1'090'470 272'680 CHF 283'585 CHF 98.71% 98.71%
02.02.2026 4.46% 0.25 CHF 0.26 CHF 1'086'000 1'086'000 1'087'540 1'087'540 240'054 CHF 250'931 CHF 98.69% 98.69%
29.01.2026 6.95% 0.16 CHF 0.17 CHF 1'092'000 1'092'000 1'090'270 1'090'270 152'104 CHF 163'007 CHF 100.00% 100.00%
28.01.2026 7.53% 0.16 CHF 0.17 CHF 1'088'000 1'088'000 1'088'260 1'088'260 139'988 CHF 150'872 CHF 99.06% 99.06%
27.01.2026 5.69% 0.14 CHF 0.14 CHF 1'090'000 1'090'000 1'086'990 1'086'990 189'127 CHF 199'997 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.