| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 2.09% | 0.50 CHF | 0.51 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 28'493 CHF | 29'093 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.41% | 0.42 CHF | 0.43 CHF | 60'000 | 60'000 | 59'402 | 59'402 | 24'900 CHF | 25'495 CHF | 99.98% | 99.98% |
| 17.06.2026 | 3.73% | 0.42 CHF | 0.43 CHF | 90'000 | 90'000 | 97'514 | 97'514 | 27'473 CHF | 28'449 CHF | 99.38% | 99.38% |
| 16.06.2026 | 5.78% | 0.15 CHF | 0.16 CHF | 110'000 | 110'000 | 108'891 | 108'891 | 18'954 CHF | 20'044 CHF | 99.75% | 99.75% |
| 15.06.2026 | 5.08% | 0.18 CHF | 0.19 CHF | 90'000 | 90'000 | 89'084 | 89'084 | 18'217 CHF | 19'109 CHF | 98.73% | 98.73% |
| 12.06.2026 | 3.65% | 0.25 CHF | 0.26 CHF | 120'000 | 120'000 | 118'377 | 118'364 | 33'164 CHF | 34'349 CHF | 94.93% | 94.93% |
| 11.06.2026 | 5.01% | 0.17 CHF | 0.18 CHF | 110'000 | 110'000 | 108'867 | 108'855 | 21'987 CHF | 23'074 CHF | 98.86% | 98.86% |
| 10.06.2026 | 3.71% | 0.21 CHF | 0.22 CHF | 90'000 | 90'000 | 89'292 | 89'292 | 24'539 CHF | 25'432 CHF | 96.04% | 96.04% |
| 09.06.2026 | 3.11% | 0.33 CHF | 0.34 CHF | 110'000 | 110'000 | 108'734 | 108'734 | 35'380 CHF | 36'470 CHF | 98.85% | 98.85% |