| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 | 186.34% | 0.00 CHF | 0.13 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 191 CHF | 5'392 CHF | 99.93% | 99.93% |
| 28.05.2026 | 178.97% | 0.00 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 301 CHF | 5'427 CHF | 100.00% | 100.00% |
| 27.05.2026 | 177.23% | 0.01 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 326 CHF | 5'400 CHF | 100.00% | 100.00% |
| 26.05.2026 | 174.99% | 0.01 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 360 CHF | 5'400 CHF | 100.00% | 100.00% |
| 22.05.2026 | 161.88% | 0.01 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 570 CHF | 5'400 CHF | 100.00% | 100.00% |
| 21.05.2026 | 153.05% | 0.02 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 722 CHF | 5'424 CHF | 99.70% | 99.70% |
| 20.05.2026 | 141.63% | 0.02 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 932 CHF | 5'439 CHF | 98.81% | 98.81% |
| 19.05.2026 | 135.72% | 0.03 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 1'042 CHF | 5'414 CHF | 99.99% | 99.99% |
| 18.05.2026 | 130.58% | 0.02 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 1'137 CHF | 5'400 CHF | 99.93% | 99.93% |
| 15.05.2026 | 129.78% | 0.03 CHF | 0.14 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 1'152 CHF | 5'400 CHF | 99.93% | 99.93% |